Indicators

Range Resources (NY: RRC )

30.61 +0.10 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.15	74.26	73.27	73.56	387,306	-0.52(-0.70%)
Nov 27, 2013	74.03	74.27	73.17	74.08	834,046	-0.27(-0.36%)
Nov 26, 2013	75.18	75.69	74.25	74.35	1,151,555	-0.92(-1.22%)
Nov 25, 2013	74.83	75.59	73.43	75.27	1,251,794	+0.60(+0.80%)
Nov 22, 2013	75.32	75.32	73.48	74.67	1,177,323	-0.27(-0.35%)
Nov 21, 2013	73.66	75.27	73.33	74.94	1,726,733	+1.47(+2.00%)
Nov 20, 2013	72.67	74.31	71.98	73.47	2,354,078	+1.89(+2.65%)
Nov 19, 2013	69.88	71.86	69.39	71.57	2,088,250	+1.66(+2.37%)
Nov 18, 2013	70.72	71.05	69.65	69.92	1,485,039	-0.81(-1.14%)
Nov 15, 2013	70.40	70.75	70.03	70.72	1,602,267	+0.53(+0.76%)
Nov 14, 2013	70.70	71.09	70.02	70.19	1,630,196	-0.69(-0.98%)
Nov 13, 2013	70.11	71.52	70.11	70.88	1,701,087	+0.19(+0.27%)
Nov 12, 2013	71.28	71.50	70.36	70.69	1,555,621	-0.22(-0.31%)
Nov 11, 2013	70.11	71.83	70.11	70.91	1,781,214	-0.88(-1.23%)
Nov 08, 2013	71.27	72.16	70.11	71.79	1,882,826	+1.75(+2.50%)
Nov 07, 2013	70.84	71.04	69.20	70.04	2,765,069	-0.37(-0.52%)
Nov 06, 2013	71.06	71.70	70.10	70.41	1,787,229	-0.58(-0.81%)
Nov 05, 2013	72.11	72.34	70.88	70.99	1,241,930	-1.57(-2.17%)
Nov 04, 2013	70.55	72.61	70.06	72.56	2,414,973	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.