Indicators

Kimco Realty (NY: KIM )

18.73 -0.28 (-1.47%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.62	17.67	17.54	17.55	2,497,221	-0.03(-0.18%)
Nov 27, 2019	17.54	17.61	17.45	17.58	5,727,977	+0.06(+0.37%)
Nov 26, 2019	17.47	17.54	17.39	17.52	6,038,435	+0.12(+0.70%)
Nov 25, 2019	17.45	17.49	17.35	17.40	4,583,940	+0.11(+0.61%)
Nov 22, 2019	17.32	17.41	17.09	17.29	3,808,838	-0.03(-0.19%)
Nov 21, 2019	17.41	17.48	17.31	17.32	5,104,060	-0.08(-0.47%)
Nov 20, 2019	17.54	17.58	17.25	17.41	5,256,777	-0.19(-1.06%)
Nov 19, 2019	17.67	17.69	17.51	17.59	3,079,275	-0.08(-0.46%)
Nov 18, 2019	17.50	17.75	17.45	17.67	3,681,616	+0.19(+1.12%)
Nov 15, 2019	17.53	17.56	17.41	17.48	3,501,874	-0.02(-0.14%)
Nov 14, 2019	17.16	17.52	17.15	17.50	6,136,625	+0.41(+2.42%)
Nov 13, 2019	16.85	17.18	16.83	17.09	4,526,466	+0.26(+1.54%)
Nov 12, 2019	17.02	17.13	16.77	16.83	4,635,644	-0.13(-0.77%)
Nov 11, 2019	16.91	17.03	16.87	16.96	4,788,001	+0.03(+0.19%)
Nov 08, 2019	16.92	17.05	16.89	16.93	2,694,801	-0.03(-0.19%)
Nov 07, 2019	17.35	17.35	16.93	16.96	3,972,410	-0.41(-2.34%)
Nov 06, 2019	17.31	17.51	17.25	17.36	2,745,357	+0.09(+0.52%)
Nov 05, 2019	17.26	17.42	17.15	17.28	4,492,159	-0.10(-0.56%)
Nov 04, 2019	17.58	17.62	17.36	17.37	3,301,897	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.