Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.20	38.54	37.89	38.36	4,018,496	+0.24(+0.63%)
Nov 27, 2009	37.94	38.50	37.66	38.12	2,007,410	-0.26(-0.68%)
Nov 25, 2009	38.31	38.43	38.22	38.38	3,237,404	+0.15(+0.38%)
Nov 24, 2009	38.29	38.37	37.90	38.24	3,221,541	+0.05(+0.12%)
Nov 23, 2009	37.79	38.42	37.77	38.19	4,838,795	+0.54(+1.44%)
Nov 20, 2009	37.63	37.74	37.38	37.65	3,014,013	+0.00(+0.00%)
Nov 19, 2009	37.70	37.76	37.32	37.65	2,843,371	-0.22(-0.58%)
Nov 18, 2009	37.87	38.33	37.51	37.87	5,728,282	-0.09(-0.23%)
Nov 17, 2009	37.54	38.02	37.54	37.96	4,524,132	+0.26(+0.69%)
Nov 16, 2009	37.26	37.70	37.23	37.70	4,918,099	+0.46(+1.23%)
Nov 13, 2009	36.86	37.24	36.72	37.24	4,400,603	+0.27(+0.72%)
Nov 12, 2009	37.18	37.30	36.86	36.97	3,126,426	-0.25(-0.67%)
Nov 11, 2009	37.46	37.50	37.01	37.22	4,406,515	-0.15(-0.39%)
Nov 10, 2009	37.26	37.48	37.13	37.37	3,383,570	+0.09(+0.25%)
Nov 09, 2009	37.05	37.30	36.88	37.27	5,337,480	+0.23(+0.61%)
Nov 06, 2009	36.74	37.05	36.57	37.05	3,706,988	+0.15(+0.39%)
Nov 05, 2009	36.69	37.03	36.47	36.90	5,090,212	+0.47(+1.29%)
Nov 04, 2009	36.11	36.63	36.11	36.43	5,671,119	+0.38(+1.05%)
Nov 03, 2009	36.34	36.34	35.78	36.05	4,583,781	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.