Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.88	29.88	29.15	29.28	1,462,251	-0.25(-0.85%)
Nov 27, 2002	29.21	29.55	29.06	29.53	2,451,007	+0.48(+1.66%)
Nov 26, 2002	29.10	29.21	28.77	29.05	3,496,479	-0.21(-0.72%)
Nov 25, 2002	29.59	29.59	29.13	29.25	2,788,212	-0.42(-1.41%)
Nov 22, 2002	29.38	29.73	29.35	29.67	4,333,647	+0.30(+1.01%)
Nov 21, 2002	29.64	29.79	29.18	29.38	4,391,739	-0.47(-1.58%)
Nov 20, 2002	29.79	29.86	29.30	29.85	2,737,167	+0.12(+0.39%)
Nov 19, 2002	29.31	30.01	29.31	29.73	2,513,223	+0.42(+1.43%)
Nov 18, 2002	29.56	29.56	29.25	29.31	2,269,171	-0.31(-1.04%)
Nov 15, 2002	29.38	29.67	29.36	29.62	2,647,967	+0.16(+0.53%)
Nov 14, 2002	29.47	29.62	29.31	29.46	2,228,782	+0.08(+0.28%)
Nov 13, 2002	29.06	29.58	28.73	29.38	3,202,929	+0.46(+1.59%)
Nov 12, 2002	29.10	29.39	28.82	28.92	2,941,861	-0.17(-0.58%)
Nov 11, 2002	29.34	29.59	29.08	29.09	2,026,493	-0.34(-1.15%)
Nov 08, 2002	29.79	30.02	29.35	29.43	2,373,323	-0.09(-0.32%)
Nov 07, 2002	29.44	29.79	29.33	29.52	3,144,837	+0.14(+0.48%)
Nov 06, 2002	29.85	29.86	29.22	29.38	3,901,228	-0.48(-1.60%)
Nov 05, 2002	29.19	29.91	29.16	29.86	4,028,238	+0.68(+2.31%)
Nov 04, 2002	29.69	29.96	29.10	29.19	3,803,091	-0.63(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.