Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	48.97	49.31	48.81	49.06	16,359,138	-0.01(-0.02%)
Nov 27, 2009	48.94	49.37	48.60	49.07	9,948,935	-0.98(-1.96%)
Nov 25, 2009	50.34	50.35	49.96	50.05	12,745,904	-0.14(-0.28%)
Nov 24, 2009	50.60	51.02	49.84	50.19	17,270,276	-0.83(-1.63%)
Nov 23, 2009	50.43	51.03	50.35	51.02	15,724,044	+0.98(+1.96%)
Nov 20, 2009	49.58	50.27	49.51	50.04	14,391,054	+0.22(+0.44%)
Nov 19, 2009	50.19	50.35	49.32	49.82	15,077,178	-0.66(-1.31%)
Nov 18, 2009	51.03	51.05	50.27	50.48	16,523,983	-0.84(-1.64%)
Nov 17, 2009	50.36	51.43	50.25	51.32	15,816,612	+0.51(+1.00%)
Nov 16, 2009	49.89	50.88	49.86	50.81	20,617,804	+0.90(+1.80%)
Nov 13, 2009	49.60	49.95	49.40	49.91	13,858,709	+0.21(+0.42%)
Nov 12, 2009	49.65	49.96	49.52	49.70	21,985,270	-0.30(-0.60%)
Nov 11, 2009	49.82	50.00	49.71	50.00	14,206,696	+0.04(+0.08%)
Nov 10, 2009	49.81	49.97	49.65	49.96	10,614,255	-0.03(-0.06%)
Nov 09, 2009	49.07	50.00	48.82	49.99	15,565,437	+0.83(+1.69%)
Nov 06, 2009	48.68	49.16	48.52	49.16	10,807,946	+0.69(+1.42%)
Nov 05, 2009	48.37	48.89	48.01	48.47	11,384,609	+0.71(+1.49%)
Nov 04, 2009	47.96	48.64	47.69	47.76	15,569,222	+0.25(+0.53%)
Nov 03, 2009	47.79	48.00	47.30	47.51	14,719,796	-0.65(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.