Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.77	43.31	41.08	41.24	13,629,361	-1.92(-4.45%)
Nov 27, 2020	44.22	44.60	43.04	43.16	1,947,528	-1.52(-3.40%)
Nov 25, 2020	45.06	45.06	44.10	44.67	2,069,703	-1.08(-2.36%)
Nov 24, 2020	44.84	45.90	44.60	45.75	1,832,989	+2.21(+5.08%)
Nov 23, 2020	43.16	43.85	42.64	43.54	1,717,343	+1.27(+2.99%)
Nov 20, 2020	42.12	42.51	41.26	42.28	1,817,239	-0.41(-0.96%)
Nov 19, 2020	41.78	42.73	41.50	42.69	1,729,936	+0.07(+0.16%)
Nov 18, 2020	43.79	44.43	42.50	42.62	2,297,872	-0.97(-2.23%)
Nov 17, 2020	43.06	43.64	42.05	43.59	1,514,391	-0.19(-0.44%)
Nov 16, 2020	44.97	45.74	43.16	43.78	2,756,748	+1.48(+3.49%)
Nov 13, 2020	41.03	42.52	41.03	42.31	1,763,072	+1.88(+4.64%)
Nov 12, 2020	41.18	41.60	39.43	40.43	2,729,731	-1.61(-3.83%)
Nov 11, 2020	44.35	44.36	41.55	42.04	3,180,970	-2.42(-5.45%)
Nov 10, 2020	45.65	45.90	43.84	44.46	3,034,933	-0.74(-1.63%)
Nov 09, 2020	43.10	46.49	42.59	45.20	3,869,310	+7.53(+19.98%)
Nov 06, 2020	39.36	39.57	37.10	37.67	1,744,698	-1.27(-3.27%)
Nov 05, 2020	36.77	39.30	36.77	38.95	2,792,450	+2.37(+6.48%)
Nov 04, 2020	39.33	39.58	36.07	36.58	4,969,020	-4.33(-10.59%)
Nov 03, 2020	40.31	41.47	40.13	40.91	1,925,553	+1.34(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.