Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 62.83 63.65 62.10 62.18 3,551,302 -0.13(-0.22%)
Nov 29, 2017 60.80 63.31 60.79 62.31 4,290,447 +1.99(+3.29%)
Nov 28, 2017 58.72 60.46 58.72 60.33 2,361,532 +1.63(+2.78%)
Nov 27, 2017 58.78 59.18 58.51 58.69 1,392,844 -0.02(-0.04%)
Nov 24, 2017 59.40 59.45 58.62 58.72 580,860 -0.50(-0.84%)
Nov 22, 2017 59.34 59.78 59.09 59.22 1,172,988 -0.04(-0.08%)
Nov 21, 2017 59.75 59.75 59.10 59.26 1,569,207 -0.30(-0.50%)
Nov 20, 2017 59.27 59.74 59.17 59.56 1,638,465 +0.50(+0.85%)
Nov 17, 2017 58.44 59.57 58.13 59.06 1,691,478 +0.53(+0.91%)
Nov 16, 2017 59.36 59.70 58.45 58.53 1,610,201 -0.34(-0.58%)
Nov 15, 2017 57.99 59.47 57.34 58.87 2,603,245 +0.13(+0.22%)
Nov 14, 2017 57.12 59.22 57.12 58.75 3,427,088 +1.32(+2.30%)
Nov 13, 2017 55.48 57.58 55.35 57.42 3,023,165 +1.50(+2.68%)
Nov 10, 2017 56.39 56.89 55.89 55.92 1,561,792 -0.26(-0.47%)
Nov 09, 2017 56.31 56.95 55.48 56.19 1,866,629 -0.64(-1.13%)
Nov 08, 2017 57.23 57.38 56.40 56.83 2,654,048 -0.76(-1.32%)
Nov 07, 2017 59.33 59.49 57.48 57.59 2,152,699 -1.78(-2.99%)
Nov 06, 2017 59.34 59.50 58.86 59.36 1,506,530 -0.16(-0.26%)
Nov 03, 2017 59.11 59.89 58.99 59.52 2,122,777 +0.23(+0.39%)
Nov 02, 2017 58.55 59.65 58.30 59.29 1,988,601 +0.74(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.