Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.83 31.87 31.59 31.61 729,447 -0.20(-0.61%)
Nov 27, 2013 31.79 31.88 31.60 31.80 1,063,265 +0.06(+0.18%)
Nov 26, 2013 31.88 32.01 31.67 31.75 1,248,105 -0.10(-0.31%)
Nov 25, 2013 31.90 32.12 31.80 31.85 1,423,076 +0.07(+0.22%)
Nov 22, 2013 31.58 31.78 31.36 31.78 1,634,499 +0.21(+0.66%)
Nov 21, 2013 31.34 31.73 31.25 31.57 1,625,112 +0.35(+1.12%)
Nov 20, 2013 31.26 31.39 31.02 31.22 1,491,657 -0.04(-0.13%)
Nov 19, 2013 31.22 31.42 30.98 31.26 1,176,718 +0.06(+0.18%)
Nov 18, 2013 31.30 31.54 31.09 31.21 1,750,293 -0.09(-0.29%)
Nov 15, 2013 31.39 31.40 31.19 31.30 2,650,089 +0.15(+0.47%)
Nov 14, 2013 31.28 31.38 31.12 31.15 2,582,443 +0.01(+0.04%)
Nov 13, 2013 31.03 31.14 30.72 31.14 2,127,497 +0.02(+0.07%)
Nov 12, 2013 31.37 31.47 30.90 31.11 1,577,465 -0.20(-0.65%)
Nov 11, 2013 31.47 31.53 31.19 31.32 1,167,579 -0.19(-0.60%)
Nov 08, 2013 30.18 31.51 30.18 31.50 2,425,742 +1.27(+4.20%)
Nov 07, 2013 30.71 30.82 30.22 30.24 1,896,220 -0.47(-1.52%)
Nov 06, 2013 30.67 30.72 30.49 30.70 2,079,859 +0.20(+0.66%)
Nov 05, 2013 30.03 30.69 30.03 30.50 3,706,272 +0.32(+1.06%)
Nov 04, 2013 30.06 30.23 30.04 30.18 1,813,703 +0.18(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.