Indicators

Comerica (NY: CMA )

47.24 +0.10 (+0.21%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.72	31.77	31.48	31.50	731,958	-0.19(-0.61%)
Nov 27, 2013	31.68	31.78	31.49	31.70	1,066,925	+0.06(+0.18%)
Nov 26, 2013	31.77	31.90	31.56	31.64	1,252,402	-0.10(-0.31%)
Nov 25, 2013	31.79	32.01	31.69	31.74	1,427,975	+0.07(+0.22%)
Nov 22, 2013	31.47	31.67	31.25	31.67	1,640,126	+0.21(+0.66%)
Nov 21, 2013	31.24	31.62	31.15	31.46	1,630,706	+0.35(+1.12%)
Nov 20, 2013	31.15	31.29	30.92	31.11	1,496,792	-0.04(-0.13%)
Nov 19, 2013	31.11	31.31	30.87	31.15	1,180,769	+0.06(+0.18%)
Nov 18, 2013	31.19	31.43	30.99	31.10	1,756,318	-0.09(-0.29%)
Nov 15, 2013	31.29	31.29	31.08	31.19	2,659,211	+0.15(+0.47%)
Nov 14, 2013	31.17	31.27	31.01	31.04	2,591,333	+0.01(+0.04%)
Nov 13, 2013	30.92	31.04	30.61	31.03	2,134,820	+0.02(+0.07%)
Nov 12, 2013	31.26	31.37	30.80	31.01	1,582,895	-0.20(-0.65%)
Nov 11, 2013	31.36	31.42	31.08	31.21	1,171,598	-0.19(-0.60%)
Nov 08, 2013	30.08	31.40	30.08	31.40	2,434,092	+1.26(+4.20%)
Nov 07, 2013	30.61	30.72	30.12	30.13	1,902,747	-0.47(-1.52%)
Nov 06, 2013	30.56	30.61	30.38	30.60	2,087,019	+0.20(+0.66%)
Nov 05, 2013	29.93	30.58	29.93	30.40	3,719,030	+0.32(+1.06%)
Nov 04, 2013	29.95	30.13	29.94	30.08	1,819,946	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.