Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.83	31.87	31.59	31.61	729,447	-0.20(-0.61%)
Nov 27, 2013	31.79	31.88	31.60	31.80	1,063,265	+0.06(+0.18%)
Nov 26, 2013	31.88	32.01	31.67	31.75	1,248,105	-0.10(-0.31%)
Nov 25, 2013	31.90	32.12	31.80	31.85	1,423,076	+0.07(+0.22%)
Nov 22, 2013	31.58	31.78	31.36	31.78	1,634,499	+0.21(+0.66%)
Nov 21, 2013	31.34	31.73	31.25	31.57	1,625,112	+0.35(+1.12%)
Nov 20, 2013	31.26	31.39	31.02	31.22	1,491,657	-0.04(-0.13%)
Nov 19, 2013	31.22	31.42	30.98	31.26	1,176,718	+0.06(+0.18%)
Nov 18, 2013	31.30	31.54	31.09	31.21	1,750,293	-0.09(-0.29%)
Nov 15, 2013	31.39	31.40	31.19	31.30	2,650,089	+0.15(+0.47%)
Nov 14, 2013	31.28	31.38	31.12	31.15	2,582,443	+0.01(+0.04%)
Nov 13, 2013	31.03	31.14	30.72	31.14	2,127,497	+0.02(+0.07%)
Nov 12, 2013	31.37	31.47	30.90	31.11	1,577,465	-0.20(-0.65%)
Nov 11, 2013	31.47	31.53	31.19	31.32	1,167,579	-0.19(-0.60%)
Nov 08, 2013	30.18	31.51	30.18	31.50	2,425,742	+1.27(+4.20%)
Nov 07, 2013	30.71	30.82	30.22	30.24	1,896,220	-0.47(-1.52%)
Nov 06, 2013	30.67	30.72	30.49	30.70	2,079,859	+0.20(+0.66%)
Nov 05, 2013	30.03	30.69	30.03	30.50	3,706,272	+0.32(+1.06%)
Nov 04, 2013	30.06	30.23	30.04	30.18	1,813,703	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.