Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.21	14.96	13.88	14.87	2,075,880	+0.84(+5.97%)
Nov 26, 2008	13.05	14.12	12.79	14.03	3,269,115	+0.67(+4.98%)
Nov 25, 2008	12.72	13.49	12.32	13.37	5,124,314	+0.71(+5.57%)
Nov 24, 2008	11.69	12.91	11.20	12.66	5,151,530	+1.37(+12.08%)
Nov 21, 2008	11.32	11.58	9.925	11.30	10,039,370	+0.25(+2.27%)
Nov 20, 2008	12.66	13.08	10.85	11.05	8,360,740	-1.87(-14.45%)
Nov 19, 2008	13.93	14.18	12.84	12.91	4,636,546	-1.28(-9.01%)
Nov 18, 2008	14.34	14.72	13.33	14.19	4,803,124	-0.08(-0.55%)
Nov 17, 2008	14.32	14.84	14.09	14.27	3,790,430	-0.20(-1.41%)
Nov 14, 2008	14.96	15.61	14.40	14.48	0	-1.04(-6.67%)
Nov 13, 2008	14.92	15.52	13.45	15.51	5,887,408	+1.09(+7.54%)
Nov 12, 2008	14.96	15.53	14.33	14.42	5,515,329	-0.91(-5.94%)
Nov 11, 2008	15.22	15.81	14.95	15.33	4,296,265	-0.40(-2.52%)
Nov 10, 2008	16.55	16.59	15.39	15.73	3,560,320	-0.46(-2.85%)
Nov 07, 2008	16.74	17.09	15.60	16.19	5,377,322	-0.38(-2.27%)
Nov 06, 2008	17.66	18.41	16.38	16.57	6,041,014	-1.33(-7.44%)
Nov 05, 2008	19.74	19.74	17.81	17.90	5,240,001	-1.35(-6.99%)
Nov 04, 2008	18.47	19.30	18.15	19.24	5,744,674	+1.13(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.