Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.91 31.10 29.91 30.29 5,252,322 +0.85(+2.90%)
Nov 29, 2007 30.14 30.14 28.99 29.44 3,957,995 -0.54(-1.81%)
Nov 28, 2007 28.42 30.20 28.15 29.98 4,453,618 +1.83(+6.51%)
Nov 27, 2007 27.30 28.20 27.25 28.15 3,728,436 +0.99(+3.63%)
Nov 26, 2007 28.82 28.82 27.03 27.16 4,593,162 -1.35(-4.73%)
Nov 23, 2007 28.20 28.69 27.79 28.51 1,859,014 +0.82(+2.96%)
Nov 21, 2007 27.80 28.36 27.42 27.69 3,101,177 -0.52(-1.83%)
Nov 20, 2007 28.33 28.98 27.36 28.21 4,872,430 -0.21(-0.75%)
Nov 19, 2007 28.58 28.82 27.76 28.42 3,549,498 -0.39(-1.35%)
Nov 16, 2007 29.84 29.93 28.60 28.81 4,363,141 -0.77(-2.62%)
Nov 15, 2007 30.61 30.80 29.32 29.59 3,052,984 -1.05(-3.43%)
Nov 14, 2007 31.83 32.16 30.54 30.64 2,602,196 -0.91(-2.89%)
Nov 13, 2007 30.53 31.74 30.37 31.55 3,399,047 +1.34(+4.45%)
Nov 12, 2007 29.74 31.10 29.70 30.21 3,620,731 +0.47(+1.58%)
Nov 09, 2007 28.44 30.40 28.03 29.74 4,178,227 +0.97(+3.38%)
Nov 08, 2007 28.04 28.86 27.59 28.77 3,987,873 +0.86(+3.08%)
Nov 07, 2007 29.45 29.45 27.84 27.91 3,578,700 -1.71(-5.79%)
Nov 06, 2007 29.57 29.81 28.90 29.62 3,092,866 +0.11(+0.36%)
Nov 05, 2007 28.95 30.15 28.83 29.51 4,056,981 -0.01(-0.02%)
Nov 02, 2007 30.10 30.10 28.71 29.52 5,606,207 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.