Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.46	34.56	34.33	34.56	336,781	+0.10(+0.29%)
Nov 26, 2003	34.35	34.46	34.15	34.46	489,325	+0.18(+0.52%)
Nov 25, 2003	33.87	34.33	33.74	34.29	602,445	+0.42(+1.25%)
Nov 24, 2003	33.63	34.00	33.63	33.86	794,567	+0.34(+1.02%)
Nov 21, 2003	33.70	33.70	33.34	33.52	960,758	+0.09(+0.28%)
Nov 20, 2003	33.53	33.80	33.40	33.43	1,022,777	-0.27(-0.80%)
Nov 19, 2003	33.83	33.93	33.68	33.70	1,004,581	+0.01(+0.04%)
Nov 18, 2003	34.19	34.20	33.55	33.69	1,495,726	-0.54(-1.58%)
Nov 17, 2003	34.34	34.57	33.98	34.23	1,225,210	-0.27(-0.78%)
Nov 14, 2003	34.95	34.97	34.31	34.50	1,204,133	-0.62(-1.77%)
Nov 13, 2003	34.72	35.12	34.63	35.12	1,163,494	+0.40(+1.14%)
Nov 12, 2003	34.39	34.75	34.35	34.72	944,837	+0.32(+0.94%)
Nov 11, 2003	34.50	34.50	34.38	34.40	615,941	-0.11(-0.31%)
Nov 10, 2003	34.78	34.78	34.25	34.50	945,595	-0.29(-0.83%)
Nov 07, 2003	34.28	34.97	34.27	34.79	1,974,135	+0.63(+1.83%)
Nov 06, 2003	34.00	34.17	33.77	34.17	1,536,061	+0.00(+0.00%)
Nov 05, 2003	34.07	34.17	33.95	34.17	1,171,834	-0.06(-0.17%)
Nov 04, 2003	34.36	34.36	34.35	34.23	862,385	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.