Indicators

Cigna Corp (NY: CI )

337.06 -3.03 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.25	97.34	96.25	96.69	998,495	+0.83(+0.86%)
Nov 26, 2014	96.02	95.86	95.86	95.86	1,112,790	+0.10(+0.11%)
Nov 25, 2014	96.31	96.42	95.03	95.76	1,526,342	-0.47(-0.49%)
Nov 24, 2014	96.42	96.69	95.78	96.23	1,956,443	+0.21(+0.22%)
Nov 21, 2014	97.05	97.09	95.86	96.02	1,666,925	-0.03(-0.03%)
Nov 20, 2014	96.19	96.50	95.74	96.05	1,459,977	-0.39(-0.41%)
Nov 19, 2014	97.71	97.71	96.20	96.44	1,510,269	-1.24(-1.27%)
Nov 18, 2014	96.76	98.25	96.76	97.68	1,681,067	+0.95(+0.98%)
Nov 17, 2014	95.77	97.00	95.75	96.73	1,562,590	+0.98(+1.02%)
Nov 14, 2014	96.56	96.76	95.33	95.76	1,816,108	-0.76(-0.79%)
Nov 13, 2014	95.93	97.26	95.74	96.52	2,245,479	+0.56(+0.59%)
Nov 12, 2014	95.47	96.21	95.25	95.95	1,574,299	-0.02(-0.02%)
Nov 11, 2014	95.40	96.48	95.34	95.97	2,047,813	+0.80(+0.84%)
Nov 10, 2014	93.00	95.60	92.97	95.17	2,063,003	+2.15(+2.31%)
Nov 07, 2014	94.51	95.11	92.20	93.02	2,750,704	-2.21(-2.32%)
Nov 06, 2014	94.23	95.76	93.89	95.23	2,143,609	+1.26(+1.34%)
Nov 05, 2014	96.00	96.00	93.76	93.97	2,489,920	-0.96(-1.01%)
Nov 04, 2014	93.50	95.16	93.48	94.93	3,560,009	+1.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.