Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.88	30.88	29.92	30.02	3,869,286	-0.52(-1.72%)
Nov 27, 2009	30.02	30.66	29.73	30.54	1,798,597	-0.49(-1.57%)
Nov 25, 2009	30.70	31.12	30.15	31.03	3,420,381	+0.34(+1.10%)
Nov 24, 2009	30.18	30.69	29.85	30.69	4,040,294	+0.47(+1.55%)
Nov 23, 2009	29.19	30.36	29.19	30.23	6,359,601	+2.12(+7.56%)
Nov 20, 2009	27.57	28.23	27.57	28.10	3,174,261	+0.18(+0.64%)
Nov 19, 2009	27.84	28.07	27.09	27.92	4,267,541	-0.32(-1.13%)
Nov 18, 2009	28.59	28.79	28.19	28.24	3,092,092	-0.38(-1.34%)
Nov 17, 2009	28.96	29.08	28.42	28.63	2,904,385	-0.32(-1.10%)
Nov 16, 2009	28.80	29.49	28.64	28.94	4,561,060	+0.32(+1.11%)
Nov 13, 2009	28.45	28.93	28.28	28.63	2,199,893	+0.35(+1.22%)
Nov 12, 2009	28.88	29.01	28.15	28.28	2,247,722	-0.64(-2.20%)
Nov 11, 2009	29.01	29.18	28.49	28.92	3,744,135	-0.05(-0.16%)
Nov 10, 2009	28.93	29.24	28.73	28.96	2,752,402	-0.01(-0.03%)
Nov 09, 2009	28.67	29.46	28.30	28.97	5,094,155	+0.07(+0.26%)
Nov 06, 2009	27.82	28.97	27.82	28.90	3,667,817	+0.22(+0.78%)
Nov 05, 2009	28.42	28.68	27.75	28.67	3,693,268	+0.80(+2.89%)
Nov 04, 2009	27.38	29.00	27.28	27.87	8,226,025	+1.38(+5.19%)
Nov 03, 2009	26.36	26.60	25.96	26.49	3,213,498	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.