Indicators

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.11	51.39	50.76	50.76	151,491	-0.25(-0.50%)
Nov 27, 2019	50.79	51.39	50.55	51.01	149,841	+0.39(+0.77%)
Nov 26, 2019	50.31	51.00	50.31	50.62	268,710	+0.27(+0.54%)
Nov 25, 2019	50.43	50.60	50.07	50.35	318,622	+0.04(+0.07%)
Nov 22, 2019	50.52	50.91	50.27	50.31	229,162	-0.14(-0.27%)
Nov 21, 2019	51.12	51.12	50.21	50.45	489,095	-0.41(-0.80%)
Nov 20, 2019	50.78	51.28	50.78	50.86	250,356	+0.05(+0.11%)
Nov 19, 2019	50.93	51.22	50.77	50.80	252,019	-0.13(-0.25%)
Nov 18, 2019	51.02	51.36	50.81	50.93	348,520	-0.11(-0.21%)
Nov 15, 2019	51.53	51.68	50.94	51.04	178,225	-0.28(-0.55%)
Nov 14, 2019	51.87	51.87	50.73	51.32	289,965	-0.51(-0.98%)
Nov 13, 2019	51.94	52.27	51.64	51.83	170,303	-0.07(-0.14%)
Nov 12, 2019	51.33	52.19	51.21	51.90	363,460	+0.58(+1.13%)
Nov 11, 2019	50.00	51.60	49.54	51.32	363,035	+1.24(+2.47%)
Nov 08, 2019	50.90	51.30	49.83	50.08	241,814	-0.54(-1.06%)
Nov 07, 2019	50.95	51.33	50.22	50.62	253,850	-0.36(-0.71%)
Nov 06, 2019	51.13	52.11	50.72	50.98	363,161	+0.40(+0.79%)
Nov 05, 2019	49.82	51.17	49.25	50.58	356,751	+0.75(+1.50%)
Nov 04, 2019	50.49	50.50	49.15	49.84	289,206	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.