Indicators

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.584	4.584	4.317	4.508	704,189	-0.01(-0.12%)
Nov 27, 2009	4.339	4.535	4.333	4.513	316,885	+0.11(+2.61%)
Nov 25, 2009	4.246	4.464	4.180	4.399	711,857	+0.20(+4.68%)
Nov 24, 2009	4.147	4.268	4.076	4.202	607,839	+0.08(+1.85%)
Nov 23, 2009	3.989	4.136	3.962	4.125	570,417	+0.15(+3.71%)
Nov 20, 2009	3.918	3.989	3.880	3.978	607,909	+0.05(+1.39%)
Nov 19, 2009	3.798	3.940	3.748	3.923	587,705	+0.10(+2.72%)
Nov 18, 2009	3.907	3.907	3.792	3.819	647,427	-0.02(-0.43%)
Nov 17, 2009	3.781	3.852	3.727	3.836	698,366	+0.11(+2.93%)
Nov 16, 2009	3.666	3.847	3.557	3.727	1,460,971	+0.23(+6.56%)
Nov 13, 2009	3.535	3.562	3.453	3.497	1,432,533	-0.05(-1.54%)
Nov 12, 2009	3.328	3.568	3.295	3.552	1,164,888	+0.22(+6.56%)
Nov 11, 2009	3.470	3.492	3.306	3.333	1,748,754	-0.11(-3.17%)
Nov 10, 2009	3.623	3.623	3.415	3.442	1,259,825	-0.18(-4.98%)
Nov 09, 2009	3.798	4.000	3.584	3.623	1,321,328	-0.12(-3.21%)
Nov 06, 2009	4.027	4.043	3.699	3.743	1,127,411	-0.11(-2.84%)
Nov 05, 2009	3.836	3.962	3.809	3.852	1,903,827	-0.17(-4.34%)
Nov 04, 2009	3.907	4.120	3.825	4.027	2,161,164	+0.21(+5.44%)
Nov 03, 2009	5.016	5.043	3.634	3.819	5,325,110	-1.38(-26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.