Indicators

Cedar Fair LP (NY: FUN )

47.00 +0.37 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.28	16.33	16.26	16.28	48,699	-0.01(-0.03%)
Nov 26, 2003	16.25	16.33	16.25	16.28	126,324	+0.03(+0.20%)
Nov 25, 2003	16.23	16.33	16.22	16.25	101,242	-0.03(-0.20%)
Nov 24, 2003	16.30	16.33	16.22	16.28	95,567	+0.03(+0.17%)
Nov 21, 2003	16.30	16.30	16.23	16.26	53,092	-0.05(-0.30%)
Nov 20, 2003	16.29	16.30	16.17	16.30	85,314	+0.13(+0.78%)
Nov 19, 2003	16.30	16.30	16.14	16.18	73,780	-0.10(-0.64%)
Nov 18, 2003	16.30	16.30	16.30	16.28	117,536	-0.02(-0.13%)
Nov 17, 2003	16.26	16.30	16.23	16.30	215,117	+0.00(+0.00%)
Nov 14, 2003	16.29	16.30	16.17	16.30	94,468	+0.08(+0.50%)
Nov 13, 2003	16.31	16.32	16.14	16.22	117,170	-0.09(-0.54%)
Nov 12, 2003	16.32	16.33	16.28	16.31	143,167	+0.08(+0.47%)
Nov 11, 2003	16.22	16.33	16.22	16.23	127,789	+0.08(+0.47%)
Nov 10, 2003	15.94	16.31	15.84	16.16	103,073	+0.21(+1.34%)
Nov 07, 2003	15.62	15.87	15.61	15.94	160,926	+0.40(+2.60%)
Nov 06, 2003	15.37	15.54	15.37	15.54	83,300	+0.16(+1.07%)
Nov 05, 2003	15.56	15.47	15.38	15.38	156,898	-0.13(-0.85%)
Nov 04, 2003	15.56	15.56	15.51	15.51	136,476	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.