Indicators

Albany International Corp (NY: AIN )

87.45 -1.02 (-1.15%)

Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.89	15.93	15.61	15.63	37,396	-0.18(-1.14%)
Nov 27, 2002	15.33	15.83	15.33	15.81	154,245	+0.54(+3.54%)
Nov 26, 2002	15.40	15.48	15.15	15.27	95,288	-0.14(-0.93%)
Nov 25, 2002	14.88	15.44	14.88	15.41	139,339	+0.51(+3.43%)
Nov 22, 2002	14.74	15.07	14.74	14.90	140,537	+0.16(+1.07%)
Nov 21, 2002	14.50	14.77	14.28	14.74	110,859	+0.17(+1.19%)
Nov 20, 2002	14.20	14.67	14.16	14.57	166,621	+0.41(+2.92%)
Nov 19, 2002	14.01	14.28	14.01	14.16	135,480	-0.23(-1.62%)
Nov 18, 2002	14.80	14.80	14.26	14.39	163,827	-0.36(-2.45%)
Nov 15, 2002	14.80	14.89	14.50	14.75	140,005	+0.01(+0.05%)
Nov 14, 2002	15.18	15.25	14.58	14.74	146,792	-0.36(-2.39%)
Nov 13, 2002	15.38	15.38	14.95	15.10	115,916	-0.20(-1.33%)
Nov 12, 2002	15.07	15.51	15.07	15.31	82,778	+0.29(+1.95%)
Nov 11, 2002	15.44	15.44	14.98	15.01	38,195	-0.43(-2.77%)
Nov 08, 2002	15.40	15.55	15.22	15.44	37,929	-0.06(-0.39%)
Nov 07, 2002	15.74	15.74	15.34	15.50	80,649	-0.53(-3.28%)
Nov 06, 2002	15.78	16.13	15.70	16.03	114,985	+0.25(+1.57%)
Nov 05, 2002	16.00	16.16	15.72	15.78	73,196	-0.25(-1.55%)
Nov 04, 2002	16.12	16.42	16.00	16.03	71,732	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.