Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.605 +0.075 (+2.12%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.860 3.900 3.840 3.850 940,422 -0.02(-0.52%)
Nov 29, 2017 3.870 3.950 3.850 3.870 955,272 -0.05(-1.28%)
Nov 28, 2017 3.890 3.970 3.890 3.920 931,690 +0.01(+0.26%)
Nov 27, 2017 3.860 3.930 3.820 3.910 1,103,676 +0.06(+1.56%)
Nov 24, 2017 3.840 3.860 3.805 3.850 411,263 -0.01(-0.26%)
Nov 22, 2017 3.840 3.880 3.805 3.860 1,083,291 +0.03(+0.78%)
Nov 21, 2017 3.830 3.870 3.820 3.830 562,238 +0.01(+0.26%)
Nov 20, 2017 3.860 3.885 3.770 3.820 1,435,220 -0.07(-1.80%)
Nov 17, 2017 3.860 3.930 3.790 3.890 2,424,078 +0.04(+1.04%)
Nov 16, 2017 3.960 4.010 3.820 3.850 2,693,714 -0.14(-3.51%)
Nov 15, 2017 4.100 4.140 3.990 3.990 1,828,203 -0.10(-2.44%)
Nov 14, 2017 4.140 4.210 4.085 4.090 1,013,289 -0.06(-1.45%)
Nov 13, 2017 4.140 4.230 4.135 4.150 998,401 -0.01(-0.24%)
Nov 10, 2017 4.110 4.170 4.074 4.160 991,575 +0.04(+0.97%)
Nov 09, 2017 4.110 4.140 4.070 4.120 975,386 +0.01(+0.24%)
Nov 08, 2017 4.110 4.120 4.070 4.110 783,804 +0.02(+0.49%)
Nov 07, 2017 4.120 4.120 4.030 4.090 935,230 -0.04(-0.97%)
Nov 06, 2017 4.070 4.200 4.054 4.130 2,032,912 +0.04(+0.98%)
Nov 03, 2017 4.070 4.110 4.040 4.090 960,340 +0.01(+0.25%)
Nov 02, 2017 4.100 4.110 4.060 4.080 696,707 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.