Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.33	28.36	28.17	28.22	1,423,339	-0.20(-0.70%)
Nov 26, 2014	28.48	28.42	28.42	28.42	2,546,973	+0.33(+1.17%)
Nov 25, 2014	27.98	28.17	27.86	28.09	3,221,010	+0.61(+2.20%)
Nov 24, 2014	27.50	27.58	27.33	27.48	2,756,785	+0.75(+2.81%)
Nov 21, 2014	26.71	26.83	26.61	26.73	2,769,849	+0.54(+2.05%)
Nov 20, 2014	25.90	26.22	25.89	26.20	1,961,282	-0.35(-1.33%)
Nov 19, 2014	26.67	26.71	26.43	26.55	1,905,257	+0.10(+0.39%)
Nov 18, 2014	26.31	26.53	26.28	26.45	2,288,588	+0.44(+1.70%)
Nov 17, 2014	25.80	26.13	25.75	26.00	2,257,286	+0.17(+0.67%)
Nov 14, 2014	25.60	25.90	25.57	25.83	1,866,164	+0.14(+0.54%)
Nov 13, 2014	25.50	25.82	25.45	25.69	1,446,623	+0.11(+0.44%)
Nov 12, 2014	25.51	25.58	25.41	25.58	2,258,251	-0.48(-1.82%)
Nov 11, 2014	25.94	26.10	25.76	26.06	874,676	+0.13(+0.50%)
Nov 10, 2014	25.90	25.97	25.73	25.93	1,855,503	-0.21(-0.79%)
Nov 07, 2014	25.96	26.13	25.78	26.13	1,873,199	-0.33(-1.24%)
Nov 06, 2014	26.75	26.79	26.18	26.46	1,522,207	-0.26(-0.97%)
Nov 05, 2014	26.77	26.79	26.48	26.72	1,065,167	+0.08(+0.29%)
Nov 04, 2014	26.61	26.64	26.30	26.64	1,738,806	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.