Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.96	39.11	38.59	38.62	1,272,118	+0.83(+2.19%)
Nov 27, 2013	37.99	38.16	37.70	37.79	756,793	+0.10(+0.28%)
Nov 26, 2013	37.77	37.93	37.64	37.68	936,330	+0.10(+0.26%)
Nov 25, 2013	37.73	37.80	37.55	37.59	858,732	+0.33(+0.89%)
Nov 22, 2013	36.84	37.33	36.81	37.26	859,874	+0.62(+1.69%)
Nov 21, 2013	36.60	36.73	36.43	36.64	761,357	+0.27(+0.73%)
Nov 20, 2013	36.78	36.87	36.23	36.37	1,118,765	-0.42(-1.14%)
Nov 19, 2013	36.93	37.03	36.68	36.79	1,169,223	-0.12(-0.33%)
Nov 18, 2013	37.29	37.35	36.82	36.91	1,336,256	+0.03(+0.09%)
Nov 15, 2013	36.85	36.91	36.70	36.88	899,210	-0.02(-0.07%)
Nov 14, 2013	36.68	36.99	36.56	36.90	1,115,413	-0.39(-1.04%)
Nov 13, 2013	36.49	37.29	36.44	37.29	888,887	+0.16(+0.43%)
Nov 12, 2013	37.07	37.38	36.97	37.13	871,254	-0.36(-0.97%)
Nov 11, 2013	37.61	37.64	37.46	37.49	851,818	-0.02(-0.04%)
Nov 08, 2013	37.27	37.54	37.13	37.51	838,506	+0.23(+0.63%)
Nov 07, 2013	37.97	38.14	37.22	37.27	1,018,996	-0.45(-1.20%)
Nov 06, 2013	38.00	38.08	37.61	37.72	665,457	+0.27(+0.73%)
Nov 05, 2013	37.19	37.52	37.10	37.45	1,328,210	-0.79(-2.06%)
Nov 04, 2013	38.31	38.37	38.01	38.24	1,203,806	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.