Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.84	15.85	15.73	15.78	1,179,681	-0.06(-0.40%)
Nov 26, 2003	15.30	15.87	15.30	15.84	5,061,073	+0.55(+3.58%)
Nov 25, 2003	14.84	15.36	14.84	15.29	2,839,876	+0.41(+2.76%)
Nov 24, 2003	14.50	14.89	14.48	14.88	1,388,247	+0.43(+2.97%)
Nov 21, 2003	14.39	14.50	14.36	14.45	924,401	+0.07(+0.48%)
Nov 20, 2003	14.27	14.50	14.25	14.39	1,405,573	+0.03(+0.22%)
Nov 19, 2003	14.01	14.37	13.88	14.35	2,215,055	+0.34(+2.44%)
Nov 18, 2003	13.82	14.05	13.79	14.01	1,102,922	+0.24(+1.76%)
Nov 17, 2003	13.81	13.82	13.70	13.77	713,642	-0.15(-1.08%)
Nov 14, 2003	13.90	13.98	13.82	13.92	815,622	+0.01(+0.07%)
Nov 13, 2003	13.46	14.00	13.42	13.91	1,857,357	+0.45(+3.35%)
Nov 12, 2003	13.23	13.47	13.19	13.46	1,014,977	+0.23(+1.76%)
Nov 11, 2003	13.32	13.34	13.15	13.23	1,157,092	-0.18(-1.33%)
Nov 10, 2003	13.55	13.55	13.24	13.41	1,433,864	-0.14(-1.04%)
Nov 07, 2003	13.39	13.68	13.39	13.55	1,467,200	+0.27(+2.06%)
Nov 06, 2003	13.39	13.39	13.20	13.27	1,494,394	-0.11(-0.85%)
Nov 05, 2003	13.68	13.68	13.68	13.39	982,958	-0.12(-0.91%)
Nov 04, 2003	13.68	13.68	13.68	13.51	740,530	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.