Indicators

Hartford Finl Services Gp (NY: HIG )

99.43 -1.44 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.90	18.33	17.81	18.30	12,976,261	+0.55(+3.12%)
Nov 27, 2009	17.88	18.19	17.68	17.75	8,402,053	-1.03(-5.50%)
Nov 25, 2009	19.10	19.10	18.65	18.78	5,463,394	-0.02(-0.12%)
Nov 24, 2009	18.91	19.00	18.53	18.80	7,128,452	-0.16(-0.83%)
Nov 23, 2009	19.08	19.36	18.84	18.96	8,477,661	+0.25(+1.36%)
Nov 20, 2009	18.81	18.95	18.52	18.71	7,503,696	-0.24(-1.26%)
Nov 19, 2009	19.21	19.38	18.72	18.94	8,120,897	-0.49(-2.50%)
Nov 18, 2009	19.01	19.79	18.91	19.43	10,603,289	+0.45(+2.36%)
Nov 17, 2009	18.77	19.14	18.58	18.98	8,218,237	+0.05(+0.28%)
Nov 16, 2009	18.80	19.23	18.75	18.93	9,558,333	+0.46(+2.51%)
Nov 13, 2009	18.55	18.73	18.21	18.47	10,590,228	-0.10(-0.52%)
Nov 12, 2009	19.01	19.21	18.41	18.56	9,119,088	-0.65(-3.39%)
Nov 11, 2009	18.94	19.45	18.92	19.21	9,531,984	+0.51(+2.72%)
Nov 10, 2009	18.79	18.91	18.53	18.71	7,204,860	+0.36(+1.96%)
Nov 09, 2009	18.46	19.04	18.18	18.35	10,971,870	+0.32(+1.79%)
Nov 06, 2009	17.54	18.20	17.52	18.02	11,102,265	+0.33(+1.86%)
Nov 05, 2009	18.43	18.56	17.57	17.70	18,423,970	-0.59(-3.23%)
Nov 04, 2009	20.52	20.52	18.05	18.29	36,343,576	-1.03(-5.35%)
Nov 03, 2009	18.29	19.48	17.99	19.32	16,993,122	+0.76(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.