Indicators

Lithia Motors (NY: LAD )

254.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.371	6.388	6.120	6.284	315,227	-0.18(-2.81%)
Nov 27, 2009	6.544	6.596	6.397	6.466	144,100	-0.31(-4.60%)
Nov 25, 2009	6.838	6.890	6.752	6.778	179,457	-0.04(-0.63%)
Nov 24, 2009	7.072	7.098	6.795	6.821	367,123	-0.21(-2.96%)
Nov 23, 2009	7.037	7.263	6.916	7.029	372,839	+0.10(+1.50%)
Nov 20, 2009	6.838	7.029	6.726	6.925	383,280	-0.01(-0.12%)
Nov 19, 2009	7.263	7.323	6.934	6.934	402,031	-0.42(-5.76%)
Nov 18, 2009	7.358	7.505	7.297	7.358	259,703	+0.04(+0.59%)
Nov 17, 2009	7.565	7.687	7.185	7.314	365,198	-0.23(-2.99%)
Nov 16, 2009	7.479	7.817	7.479	7.540	403,406	+0.13(+1.75%)
Nov 13, 2009	7.548	7.687	7.271	7.410	408,473	-0.20(-2.62%)
Nov 12, 2009	8.076	8.094	7.591	7.609	339,109	-0.47(-5.79%)
Nov 11, 2009	8.249	8.414	7.946	8.076	373,442	-0.10(-1.17%)
Nov 10, 2009	7.946	8.293	7.782	8.171	698,293	+0.15(+1.83%)
Nov 09, 2009	7.765	8.033	7.652	8.024	467,285	+0.43(+5.70%)
Nov 06, 2009	7.522	7.868	7.366	7.591	479,636	+0.07(+0.92%)
Nov 05, 2009	7.384	7.704	7.375	7.522	555,457	+0.31(+4.32%)
Nov 04, 2009	7.669	7.868	7.167	7.211	835,739	-0.27(-3.59%)
Nov 03, 2009	6.951	7.652	6.786	7.479	1,064,984	+0.42(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.