Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.56	30.77	30.20	30.42	510,972	-0.02(-0.07%)
Nov 26, 2014	30.49	30.44	30.44	30.44	1,337,273	-0.05(-0.17%)
Nov 25, 2014	30.19	30.92	30.15	30.49	995,409	+0.03(+0.10%)
Nov 24, 2014	29.98	30.56	29.98	30.46	839,593	+0.51(+1.70%)
Nov 21, 2014	29.42	30.10	29.42	29.95	1,364,291	+0.74(+2.54%)
Nov 20, 2014	29.06	29.83	28.86	29.21	1,094,772	+0.12(+0.43%)
Nov 19, 2014	28.21	29.22	28.14	29.09	1,403,656	+0.75(+2.66%)
Nov 18, 2014	27.73	28.71	27.60	28.33	2,080,056	+0.72(+2.61%)
Nov 17, 2014	28.35	29.20	27.50	27.61	2,137,798	-0.81(-2.84%)
Nov 14, 2014	28.71	28.76	27.88	28.42	1,764,279	-0.23(-0.81%)
Nov 13, 2014	29.21	29.48	28.27	28.65	2,312,259	-0.47(-1.61%)
Nov 12, 2014	28.91	29.67	28.85	29.12	2,117,874	+0.13(+0.45%)
Nov 11, 2014	30.10	30.37	28.86	28.99	1,692,839	-1.05(-3.48%)
Nov 10, 2014	29.28	30.92	29.28	30.03	2,625,606	+0.82(+2.81%)
Nov 07, 2014	29.45	29.49	28.49	29.21	3,132,413	-0.04(-0.12%)
Nov 06, 2014	31.62	32.09	28.58	29.25	5,230,392	-2.32(-7.34%)
Nov 05, 2014	28.58	32.19	28.46	31.56	12,897,510	-4.80(-13.21%)
Nov 04, 2014	36.60	37.85	35.54	36.37	3,827,928	-1.33(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.