Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

48.69 +0.51 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.23	35.23	35.07	35.07	21,223	-0.16(-0.45%)
Nov 27, 2019	35.18	35.26	35.09	35.23	50,712	+0.14(+0.39%)
Nov 26, 2019	34.98	35.11	34.95	35.09	41,477	+0.14(+0.39%)
Nov 25, 2019	34.88	34.98	34.88	34.95	81,844	+0.13(+0.38%)
Nov 22, 2019	34.85	34.85	34.71	34.82	42,752	+0.09(+0.27%)
Nov 21, 2019	34.79	34.79	34.61	34.73	42,585	-0.03(-0.08%)
Nov 20, 2019	34.84	34.84	34.60	34.76	42,738	-0.12(-0.34%)
Nov 19, 2019	35.05	35.05	34.82	34.87	76,841	-0.11(-0.31%)
Nov 18, 2019	34.92	35.05	34.90	34.98	60,074	-0.03(-0.08%)
Nov 15, 2019	34.86	35.01	34.78	35.01	26,797	+0.29(+0.84%)
Nov 14, 2019	34.68	34.75	34.59	34.72	31,998	-0.05(-0.14%)
Nov 13, 2019	34.58	34.83	34.58	34.77	48,416	+0.09(+0.25%)
Nov 12, 2019	34.74	34.86	34.65	34.68	18,222	-0.03(-0.08%)
Nov 11, 2019	34.59	34.73	34.59	34.71	25,017	-0.09(-0.26%)
Nov 08, 2019	34.69	34.80	34.63	34.80	33,547	+0.07(+0.20%)
Nov 07, 2019	34.79	34.86	34.71	34.73	41,186	+0.07(+0.20%)
Nov 06, 2019	34.70	34.70	34.59	34.66	25,987	+0.02(+0.06%)
Nov 05, 2019	34.71	34.71	34.59	34.64	135,261	-0.03(-0.08%)
Nov 04, 2019	34.69	34.75	34.60	34.67	36,162	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.