Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.03	18.16	17.98	18.16	1,000	+0.15(+0.86%)
Nov 27, 2019	18.16	18.16	17.82	18.01	23,900	+0.21(+1.18%)
Nov 26, 2019	17.81	18.04	17.80	17.80	2,061	-0.19(-1.05%)
Nov 25, 2019	18.00	18.02	17.89	17.99	2,268	+0.35(+2.00%)
Nov 22, 2019	17.83	17.83	17.61	17.64	9,200	-0.39(-2.16%)
Nov 21, 2019	18.30	18.30	18.03	18.03	2,281	-0.09(-0.48%)
Nov 20, 2019	18.10	18.12	18.10	18.11	609	-0.02(-0.11%)
Nov 19, 2019	18.08	18.13	18.08	18.13	1,386	-0.19(-1.03%)
Nov 18, 2019	18.30	18.38	18.30	18.32	699	+0.29(+1.62%)
Nov 15, 2019	18.02	18.03	18.02	18.03	4,900	+0.12(+0.70%)
Nov 14, 2019	17.91	17.91	17.91	17.91	9	+0.19(+1.09%)
Nov 13, 2019	17.68	17.71	17.68	17.71	328	-0.05(-0.29%)
Nov 12, 2019	17.69	17.80	17.69	17.77	556	+0.01(+0.04%)
Nov 11, 2019	17.78	17.94	17.76	17.76	2,853	+0.35(+2.03%)
Nov 08, 2019	17.50	17.50	17.40	17.41	1,100	-0.15(-0.85%)
Nov 07, 2019	17.56	17.61	17.55	17.55	1,451	-0.22(-1.25%)
Nov 06, 2019	18.00	18.00	17.78	17.78	547	-0.18(-0.99%)
Nov 05, 2019	17.89	17.96	17.88	17.96	692	+0.02(+0.09%)
Nov 04, 2019	18.07	18.07	17.90	17.94	716	-0.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.