Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.650 7.686 7.524 7.551 538,636 -0.07(-0.94%)
Nov 29, 2006 7.506 7.641 7.434 7.623 748,513 +0.19(+2.54%)
Nov 28, 2006 7.128 7.506 7.128 7.434 1,129,158 +0.31(+4.29%)
Nov 27, 2006 7.407 7.407 7.083 7.128 1,051,052 -0.30(-4.00%)
Nov 24, 2006 7.380 7.443 7.335 7.425 168,657 +0.09(+1.23%)
Nov 22, 2006 7.470 7.479 7.254 7.335 322,315 -0.08(-1.09%)
Nov 21, 2006 7.308 7.443 7.299 7.416 290,428 +0.12(+1.60%)
Nov 20, 2006 7.335 7.461 7.245 7.299 324,648 -0.05(-0.73%)
Nov 17, 2006 7.308 7.398 7.272 7.353 276,873 +0.04(+0.49%)
Nov 16, 2006 7.596 7.623 7.272 7.317 595,299 -0.23(-2.98%)
Nov 15, 2006 7.326 7.605 7.290 7.542 668,962 +0.13(+1.70%)
Nov 14, 2006 7.308 7.425 7.236 7.416 573,634 +0.07(+0.98%)
Nov 13, 2006 7.353 7.380 7.281 7.344 580,856 -0.06(-0.85%)
Nov 10, 2006 7.632 7.650 7.353 7.407 593,300 -0.24(-3.18%)
Nov 09, 2006 7.650 7.875 7.605 7.650 730,514 +0.05(+0.71%)
Nov 08, 2006 7.299 7.632 7.290 7.596 620,187 +0.30(+4.07%)
Nov 07, 2006 7.398 7.506 7.290 7.299 429,531 -0.19(-2.52%)
Nov 06, 2006 7.560 7.587 7.353 7.488 491,305 -0.04(-0.48%)
Nov 03, 2006 6.858 7.533 6.849 7.524 831,286 +0.46(+6.50%)
Nov 02, 2006 7.119 7.209 7.029 7.065 537,969 -0.17(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.