Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.88	18.88	18.88	18.88	139	+0.10(+0.51%)
Nov 27, 2019	18.62	18.78	18.52	18.78	979	+0.02(+0.12%)
Nov 26, 2019	18.74	18.76	18.50	18.76	2,727	-0.29(-1.50%)
Nov 25, 2019	19.16	19.16	19.05	19.05	1,051	-0.14(-0.74%)
Nov 22, 2019	19.19	19.19	19.19	19.19	559	+0.19(+1.01%)
Nov 21, 2019	19.00	19.00	19.00	19.00	144	+0.30(+1.58%)
Nov 20, 2019	18.75	18.75	18.70	18.70	612	-0.00(-0.01%)
Nov 19, 2019	18.75	18.75	18.66	18.70	1,167	-0.06(-0.34%)
Nov 18, 2019	19.01	19.01	18.77	18.77	3,218	-0.39(-2.03%)
Nov 15, 2019	19.02	19.15	19.02	19.15	1,118	+0.26(+1.39%)
Nov 14, 2019	18.88	18.89	18.84	18.89	1,169	+0.04(+0.20%)
Nov 13, 2019	18.91	18.91	18.79	18.85	893	-0.18(-0.96%)
Nov 12, 2019	19.07	19.07	18.97	19.04	2,166	-0.32(-1.65%)
Nov 11, 2019	19.28	19.40	19.28	19.36	4,991	+0.21(+1.10%)
Nov 08, 2019	19.48	19.48	19.12	19.14	1,538	-0.65(-3.30%)
Nov 07, 2019	19.74	19.89	19.74	19.80	3,191	+0.09(+0.43%)
Nov 06, 2019	19.89	19.89	19.68	19.71	5,372	-0.40(-1.98%)
Nov 05, 2019	20.17	20.17	20.08	20.11	683	+0.10(+0.48%)
Nov 04, 2019	20.11	20.16	20.02	20.02	7,734	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.