Skip to main content

Australia Franklin FTSE ETF (NY: FLAU )

28.65 -0.13 (-0.45%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.59 25.59 25.59 25.33 6,456 -0.29(-1.15%)
Nov 29, 2021 25.69 25.69 25.49 25.62 3,819 +0.17(+0.68%)
Nov 26, 2021 25.61 25.61 25.45 25.45 5,470 -0.96(-3.64%)
Nov 24, 2021 26.40 26.41 26.24 26.41 1,506 -0.11(-0.41%)
Nov 23, 2021 26.54 26.54 26.40 26.52 1,962 +0.30(+1.15%)
Nov 22, 2021 26.41 26.41 26.21 26.21 1,573 -0.05(-0.20%)
Nov 19, 2021 26.11 26.40 26.11 26.27 3,429 -0.21(-0.81%)
Nov 18, 2021 26.46 26.48 26.48 26.48 691 +0.01(+0.05%)
Nov 17, 2021 26.50 26.50 26.43 26.47 9,129 -0.42(-1.56%)
Nov 16, 2021 26.93 26.99 26.89 26.89 3,415 -0.11(-0.40%)
Nov 15, 2021 27.19 27.19 26.99 26.99 1,339 -0.00(-0.00%)
Nov 12, 2021 26.98 26.99 26.97 26.99 1,695 +0.24(+0.89%)
Nov 11, 2021 26.79 26.85 26.76 26.76 5,150 -0.14(-0.51%)
Nov 10, 2021 27.16 26.89 26.89 0 -0.31(-1.13%)
Nov 09, 2021 27.31 27.31 27.14 27.20 4,099 -0.23(-0.85%)
Nov 08, 2021 27.41 27.44 27.41 27.44 657 +0.09(+0.34%)
Nov 05, 2021 27.34 27.34 27.34 27.34 324 +0.15(+0.55%)
Nov 04, 2021 27.12 27.19 27.12 27.19 1,089 -0.12(-0.44%)
Nov 03, 2021 27.11 27.31 27.11 27.31 407 +0.23(+0.84%)
Nov 02, 2021 27.10 27.14 27.09 27.09 2,570 -0.28(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.