Skip to main content

Australia Franklin FTSE ETF (NY: FLAU )

28.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.29 25.29 25.29 25.03 6,533 -0.29(-1.15%)
Nov 29, 2021 25.39 25.39 25.19 25.32 3,865 +0.17(+0.68%)
Nov 26, 2021 25.30 25.30 25.15 25.15 5,535 -0.95(-3.64%)
Nov 24, 2021 26.08 26.10 25.93 26.10 1,524 -0.11(-0.41%)
Nov 23, 2021 26.22 26.22 26.09 26.20 1,985 +0.30(+1.15%)
Nov 22, 2021 26.10 26.10 25.91 25.91 1,592 -0.05(-0.20%)
Nov 19, 2021 25.81 26.09 25.81 25.96 3,469 -0.21(-0.81%)
Nov 18, 2021 26.14 26.17 26.17 26.17 699 +0.01(+0.05%)
Nov 17, 2021 26.19 26.19 26.12 26.15 9,238 -0.42(-1.56%)
Nov 16, 2021 26.61 26.67 26.57 26.57 3,456 -0.11(-0.40%)
Nov 15, 2021 26.87 26.87 26.68 26.68 1,354 -0.00(-0.00%)
Nov 12, 2021 26.67 26.68 26.65 26.68 1,715 +0.24(+0.89%)
Nov 11, 2021 26.48 26.54 26.44 26.44 5,212 -0.14(-0.51%)
Nov 10, 2021 26.84 26.58 26.58 0 -0.30(-1.13%)
Nov 09, 2021 26.99 26.99 26.82 26.88 4,147 -0.23(-0.85%)
Nov 08, 2021 27.09 27.11 27.09 27.11 665 +0.09(+0.34%)
Nov 05, 2021 27.02 27.02 27.02 27.02 328 +0.15(+0.55%)
Nov 04, 2021 26.80 26.87 26.80 26.87 1,102 -0.12(-0.44%)
Nov 03, 2021 26.80 26.99 26.80 26.99 412 +0.22(+0.84%)
Nov 02, 2021 26.78 26.82 26.77 26.77 2,601 -0.28(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.