Indicators

Acushnet Holdings Corp (NY: GOLF )

64.45 +1.99 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.47	28.68	28.13	28.14	109,333	-0.45(-1.57%)
Nov 27, 2019	28.68	28.91	28.48	28.58	154,006	+0.02(+0.07%)
Nov 26, 2019	28.48	28.80	28.29	28.57	287,311	+0.08(+0.29%)
Nov 25, 2019	28.39	28.57	28.07	28.48	194,411	+0.34(+1.22%)
Nov 22, 2019	28.49	28.49	28.00	28.14	167,704	-0.12(-0.43%)
Nov 21, 2019	28.08	28.28	27.76	28.26	150,071	+0.28(+1.00%)
Nov 20, 2019	28.31	28.55	27.87	27.98	271,860	-0.39(-1.38%)
Nov 19, 2019	28.61	28.89	28.34	28.37	133,606	-0.20(-0.72%)
Nov 18, 2019	28.57	28.67	28.44	28.58	88,985	-0.08(-0.29%)
Nov 15, 2019	28.64	28.91	28.45	28.66	130,555	+0.25(+0.88%)
Nov 14, 2019	28.41	28.71	28.36	28.41	105,985	+0.03(+0.10%)
Nov 13, 2019	28.26	28.58	28.22	28.38	118,420	-0.06(-0.20%)
Nov 12, 2019	28.72	28.72	28.31	28.44	182,491	-0.11(-0.39%)
Nov 11, 2019	28.28	28.71	28.28	28.55	135,642	+0.05(+0.16%)
Nov 08, 2019	28.55	28.69	28.31	28.50	218,165	-0.15(-0.52%)
Nov 07, 2019	28.56	28.85	28.41	28.65	351,471	+0.47(+1.65%)
Nov 06, 2019	27.67	28.20	27.41	28.18	250,216	+0.82(+3.00%)
Nov 05, 2019	27.52	27.95	27.27	27.36	176,695	+0.01(+0.03%)
Nov 04, 2019	27.48	27.55	27.20	27.36	169,037	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.