Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.980	2.120	1.970	2.040	1,234,288	+0.02(+0.99%)
Nov 27, 2020	2.010	2.040	1.940	2.020	189,100	+0.05(+2.54%)
Nov 25, 2020	2.160	2.180	1.960	1.970	410,400	-0.23(-10.45%)
Nov 24, 2020	2.000	2.220	1.920	2.200	917,944	+0.24(+12.24%)
Nov 23, 2020	1.950	1.970	1.900	1.960	343,713	+0.03(+1.55%)
Nov 20, 2020	1.880	2.000	1.800	1.930	579,400	+0.05(+2.66%)
Nov 19, 2020	1.910	1.960	1.860	1.880	104,548	-0.03(-1.57%)
Nov 18, 2020	1.920	1.940	1.860	1.910	131,943	+0.00(+0.01%)
Nov 17, 2020	1.940	1.980	1.860	1.910	236,533	-0.00(-0.01%)
Nov 16, 2020	1.950	2.020	1.900	1.910	196,172	-0.05(-2.55%)
Nov 13, 2020	2.010	2.080	1.910	1.960	511,300	-0.07(-3.45%)
Nov 12, 2020	2.100	2.190	1.970	2.030	342,582	-0.03(-1.46%)
Nov 11, 2020	2.000	2.120	1.910	2.060	332,937	+0.12(+6.19%)
Nov 10, 2020	1.870	2.150	1.870	1.940	271,000	+0.04(+2.11%)
Nov 09, 2020	1.910	1.955	1.810	1.900	351,330	-0.05(-2.56%)
Nov 06, 2020	1.930	2.060	1.930	1.950	213,200	+0.01(+0.52%)
Nov 05, 2020	1.890	1.970	1.880	1.940	133,123	+0.05(+2.65%)
Nov 04, 2020	1.860	1.990	1.840	1.890	258,905	+0.08(+4.42%)
Nov 03, 2020	1.860	2.060	1.780	1.810	657,171	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.