Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.590 2.730 2.220 2.280 70,500 -0.24(-9.52%)
Nov 29, 2018 2.650 2.740 2.520 2.520 25,043 -0.22(-8.03%)
Nov 28, 2018 2.600 2.740 2.570 2.740 9,297 +0.05(+1.76%)
Nov 27, 2018 2.850 2.918 2.590 2.692 10,690 -0.17(-5.86%)
Nov 26, 2018 2.657 2.966 2.630 2.860 7,341 +0.04(+1.42%)
Nov 23, 2018 2.620 2.820 2.620 2.820 4,800 +0.20(+7.63%)
Nov 21, 2018 2.620 2.620 2.620 0 -0.23(-8.07%)
Nov 20, 2018 2.804 2.960 2.804 2.850 1,848 -0.02(-0.70%)
Nov 19, 2018 2.790 3.017 2.790 2.870 4,397 +0.07(+2.50%)
Nov 16, 2018 2.880 2.880 2.780 2.800 3,200 -0.10(-3.31%)
Nov 15, 2018 2.720 2.960 2.713 2.896 2,628 +0.06(+1.96%)
Nov 14, 2018 2.812 2.890 2.812 2.840 1,260 -0.01(-0.39%)
Nov 13, 2018 3.013 3.013 2.851 2.851 7,469 -0.10(-3.36%)
Nov 12, 2018 2.905 3.100 2.905 2.950 7,287 -0.22(-6.94%)
Nov 09, 2018 3.196 3.205 3.095 3.170 5,900 +0.00(+0.00%)
Nov 08, 2018 3.930 4.080 3.150 3.170 94,035 -0.26(-7.65%)
Nov 07, 2018 3.750 3.750 3.400 3.433 8,959 -0.39(-10.14%)
Nov 06, 2018 3.650 3.920 3.650 3.820 1,222 +0.02(+0.53%)
Nov 05, 2018 4.250 4.250 3.800 3.800 4,881 -0.02(-0.52%)
Nov 02, 2018 3.750 3.820 3.750 3.820 1,600 +0.10(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.