Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.050	5.180	4.460	4.800	7,523	-0.30(-5.88%)
Nov 29, 2017	5.470	5.470	5.000	5.100	11,463	-0.07(-1.35%)
Nov 28, 2017	5.150	5.480	5.100	5.170	13,101	-0.39(-7.01%)
Nov 27, 2017	5.500	5.560	5.228	5.560	7,666	+0.06(+1.09%)
Nov 22, 2017		5.500	5.500	5.500	0	-0.02(-0.36%)
Nov 21, 2017	5.780	5.780	5.520	5.520	5,273	+0.00(+0.00%)
Nov 20, 2017	5.530	5.540	5.520	5.520	2,159	+0.00(+0.00%)
Nov 17, 2017	5.750	6.028	5.520	5.520	6,245	-0.15(-2.65%)
Nov 16, 2017	5.670	5.899	5.600	5.670	7,212	-0.08(-1.39%)
Nov 15, 2017	5.750	5.750	5.750	5.750	1,920	+0.00(+0.00%)
Nov 14, 2017	5.450	5.761	5.450	5.750	7,050	+0.19(+3.42%)
Nov 13, 2017	5.750	5.750	5.560	5.560	10,207	+0.11(+2.02%)
Nov 10, 2017	5.551	5.551	5.450	5.450	551	-0.55(-9.16%)
Nov 09, 2017	6.000	6.000	6.000	6.000	112	+0.47(+8.47%)
Nov 07, 2017		5.531	5.531	5.531	69	-0.06(-1.05%)
Nov 06, 2017	5.830	5.840	5.590	5.590	1,382	-0.26(-4.46%)
Nov 03, 2017	5.900	5.900	5.840	5.851	3,519	-0.01(-0.15%)
Nov 02, 2017	5.750	5.922	5.750	5.860	7,387	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.