Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.559	7.593	7.534	7.576	3,487,210	+0.03(+0.34%)
Nov 27, 2013	7.466	7.618	7.454	7.551	3,677,962	+0.09(+1.24%)
Nov 26, 2013	7.416	7.492	7.390	7.458	5,086,996	+0.04(+0.57%)
Nov 25, 2013	7.365	7.466	7.348	7.416	3,159,820	+0.08(+1.03%)
Nov 22, 2013	7.323	7.390	7.291	7.340	3,523,001	+0.03(+0.46%)
Nov 21, 2013	7.238	7.357	7.196	7.306	4,586,275	+0.10(+1.41%)
Nov 20, 2013	7.289	7.424	7.163	7.205	15,208,619	+0.05(+0.71%)
Nov 19, 2013	7.154	7.222	7.112	7.154	2,621,265	-0.03(-0.35%)
Nov 18, 2013	7.179	7.205	7.095	7.179	2,825,489	-0.01(-0.12%)
Nov 15, 2013	7.028	7.196	7.019	7.188	2,304,856	+0.15(+2.16%)
Nov 14, 2013	7.036	7.061	6.977	7.036	1,298,892	+0.04(+0.60%)
Nov 12, 2013	6.985	7.028	6.952	6.994	1,685,026	-0.05(-0.72%)
Nov 11, 2013	6.960	7.061	6.918	7.044	2,218,797	+0.07(+0.97%)
Nov 08, 2013	6.791	6.977	6.791	6.977	2,591,142	+0.18(+2.61%)
Nov 07, 2013	7.070	7.116	6.791	6.800	3,282,951	-0.26(-3.70%)
Nov 06, 2013	7.078	7.112	6.977	7.061	2,394,789	-0.02(-0.24%)
Nov 05, 2013	7.222	7.238	7.044	7.078	3,079,480	-0.20(-2.78%)
Nov 04, 2013	6.985	7.298	6.952	7.281	3,187,002	+0.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.