Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.384	1.392	1.198	1.392	220,125	-0.04(-2.94%)
Nov 26, 2008	1.139	1.434	1.097	1.434	414,172	+0.24(+20.57%)
Nov 25, 2008	1.215	1.215	1.055	1.189	392,794	-0.03(-2.76%)
Nov 24, 2008	0.8942	1.223	0.8942	1.223	394,782	+0.35(+40.78%)
Nov 21, 2008	0.8267	0.9111	0.7592	0.8689	838,707	+0.08(+9.57%)
Nov 20, 2008	0.9195	0.9364	0.6158	0.7930	695,198	-0.13(-14.55%)
Nov 19, 2008	1.012	1.097	0.9195	0.9280	307,194	-0.08(-7.56%)
Nov 18, 2008	1.071	1.130	0.9786	1.004	372,250	-0.06(-5.56%)
Nov 17, 2008	1.130	1.130	1.055	1.063	132,078	-0.03(-2.33%)
Nov 14, 2008	1.308	1.308	1.071	1.088	411,807	-0.25(-18.87%)
Nov 13, 2008	1.139	1.341	1.055	1.341	530,928	+0.21(+18.66%)
Nov 12, 2008	1.122	1.308	1.080	1.130	943,834	-0.03(-2.19%)
Nov 11, 2008	1.299	1.308	1.156	1.156	358,729	-0.15(-11.61%)
Nov 10, 2008	1.434	1.443	1.308	1.308	175,269	-0.07(-4.91%)
Nov 07, 2008	1.350	1.392	1.333	1.375	353,895	+0.05(+3.82%)
Nov 06, 2008	1.350	1.392	1.316	1.324	175,008	-0.04(-3.09%)
Nov 05, 2008	1.552	1.594	1.350	1.367	500,795	-0.19(-11.96%)
Nov 04, 2008	1.375	1.561	1.358	1.552	521,211	+0.16(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.