Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.951 6.994 6.799 6.884 151,017 -0.09(-1.33%)
Nov 29, 2004 6.749 6.977 6.673 6.977 157,774 +0.24(+3.63%)
Nov 26, 2004 6.673 6.732 6.622 6.732 32,479 +0.04(+0.63%)
Nov 24, 2004 6.369 6.707 6.369 6.690 102,061 +0.35(+5.59%)
Nov 23, 2004 6.580 6.589 6.201 6.336 125,769 -0.21(-3.22%)
Nov 22, 2004 6.133 6.656 6.133 6.546 98,623 +0.43(+7.03%)
Nov 19, 2004 6.327 6.336 6.099 6.116 44,096 -0.23(-3.59%)
Nov 18, 2004 6.344 6.403 6.158 6.344 32,479 -0.03(-0.40%)
Nov 17, 2004 6.344 6.580 6.327 6.369 54,290 +0.11(+1.75%)
Nov 16, 2004 6.403 6.403 6.175 6.260 53,579 -0.23(-3.51%)
Nov 15, 2004 6.462 6.546 6.251 6.487 83,450 +0.03(+0.52%)
Nov 12, 2004 6.310 6.538 6.209 6.454 56,068 +0.13(+2.00%)
Nov 11, 2004 6.209 6.454 6.141 6.327 82,028 +0.08(+1.35%)
Nov 10, 2004 5.990 6.504 5.922 6.243 79,657 +0.23(+3.79%)
Nov 09, 2004 5.981 6.066 5.964 6.015 53,342 +0.05(+0.85%)
Nov 08, 2004 6.074 6.091 5.905 5.964 57,965 -0.17(-2.75%)
Nov 05, 2004 6.201 6.201 5.947 6.133 71,715 -0.03(-0.41%)
Nov 04, 2004 5.888 6.369 5.838 6.158 87,007 +0.23(+3.84%)
Nov 03, 2004 5.863 6.074 5.863 5.931 65,551 +0.11(+1.88%)
Nov 02, 2004 5.990 6.201 5.703 5.821 121,738 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.