Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.995	2.995	2.987	2.987	5,571	-0.05(-1.67%)
Nov 26, 2003	3.121	3.121	2.953	3.037	32,359	-0.08(-2.44%)
Nov 25, 2003	3.079	3.147	3.079	3.113	42,079	+0.03(+1.10%)
Nov 24, 2003	2.953	3.121	2.953	3.079	59,148	+0.12(+3.99%)
Nov 21, 2003	2.970	2.987	2.961	2.961	13,394	-0.04(-1.40%)
Nov 20, 2003	2.953	3.037	2.953	3.003	32,122	+0.05(+1.71%)
Nov 19, 2003	3.138	3.147	2.953	2.953	55,592	-0.20(-6.42%)
Nov 18, 2003	2.995	3.155	2.995	3.155	44,805	+0.17(+5.65%)
Nov 17, 2003	2.978	2.995	2.961	2.987	76,453	+0.02(+0.57%)
Nov 14, 2003	3.046	3.096	2.953	2.970	41,842	-0.03(-0.85%)
Nov 13, 2003	3.105	3.147	2.953	2.995	137,379	-0.13(-4.05%)
Nov 12, 2003	3.248	3.248	3.121	3.121	182,066	-0.04(-1.33%)
Nov 11, 2003	3.214	3.214	3.164	3.164	69,934	-0.04(-1.32%)
Nov 10, 2003	3.214	3.214	3.164	3.206	463,464	+0.02(+0.53%)
Nov 07, 2003	3.206	3.206	3.113	3.189	116,043	+0.00(+0.00%)
Nov 06, 2003	3.248	3.248	3.164	3.189	127,067	-0.06(-1.82%)
Nov 05, 2003	3.307	3.307	3.223	3.248	31,648	-0.02(-0.52%)
Nov 04, 2003	3.307	3.307	3.265	3.265	67,919	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.