Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.55 17.69 17.55 17.69 21,836 +0.00(+0.00%)
Nov 29, 2018 17.69 17.69 17.69 17.69 114 +0.09(+0.50%)
Nov 28, 2018 17.47 17.60 17.47 17.60 757 +0.02(+0.10%)
Nov 27, 2018 17.58 17.58 17.58 17.58 46 +0.00(+0.00%)
Nov 26, 2018 17.35 17.58 17.35 17.58 32,114 +0.17(+0.95%)
Nov 23, 2018 17.42 17.42 17.42 17.42 114 +0.00(+0.02%)
Nov 21, 2018 17.41 17.41 17.41 0 +0.00(+0.00%)
Nov 20, 2018 17.41 17.41 17.41 17.41 448 -0.31(-1.75%)
Nov 19, 2018 17.72 17.72 17.72 17.72 51 +0.00(+0.00%)
Nov 16, 2018 17.70 17.72 17.70 17.72 1,600 +0.08(+0.47%)
Nov 15, 2018 17.64 17.64 17.64 17.64 116 +0.00(+0.00%)
Nov 14, 2018 17.64 17.64 17.64 17.64 1,032 +0.13(+0.73%)
Nov 13, 2018 17.51 17.51 17.51 17.51 198 +0.00(+0.00%)
Nov 12, 2018 17.51 17.51 17.51 17.51 277 -0.21(-1.19%)
Nov 09, 2018 17.72 17.72 17.72 17.72 114 +0.00(+0.00%)
Nov 08, 2018 17.72 17.72 17.72 17.72 1,738 -0.00(-0.00%)
Nov 07, 2018 17.72 17.72 17.72 17.72 3 +0.00(+0.00%)
Nov 06, 2018 17.72 17.72 17.72 17.72 445 +0.05(+0.30%)
Nov 05, 2018 17.67 17.67 17.67 17.67 54 +0.00(+0.00%)
Nov 02, 2018 17.67 17.67 17.67 17.67 342 +0.18(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.