Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.91 15.93 15.91 15.93 270 -0.08(-0.49%)
Nov 29, 2016 15.88 16.01 15.84 16.01 1,282 -0.46(-2.79%)
Nov 23, 2016 16.47 16.47 16.47 0 +0.13(+0.80%)
Nov 21, 2016 16.34 16.34 16.34 0 +0.07(+0.44%)
Nov 17, 2016 16.27 76 -0.00(-0.00%)
Nov 11, 2016 16.27 16.27 16.27 0 -0.46(-2.73%)
Nov 10, 2016 17.22 17.22 16.70 16.72 4,728 -0.35(-2.05%)
Nov 07, 2016 17.08 63 +0.23(+1.38%)
Nov 04, 2016 16.84 16.84 16.84 16.84 317 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.