Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.99 +0.44 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.44	30.50	30.44	30.50	658	-0.29(-0.95%)
Nov 27, 2019	30.78	30.79	30.70	30.79	1,975	+0.03(+0.08%)
Nov 26, 2019	30.73	30.77	30.72	30.77	2,533	-0.06(-0.20%)
Nov 25, 2019	30.77	30.83	30.77	30.83	2,398	+0.20(+0.67%)
Nov 22, 2019	30.61	30.64	30.60	30.62	1,316	+0.07(+0.23%)
Nov 21, 2019	30.55	30.59	30.54	30.55	6,684	-0.02(-0.06%)
Nov 20, 2019	30.62	30.62	30.47	30.57	606	-0.08(-0.25%)
Nov 19, 2019	30.73	30.73	30.60	30.65	1,091	-0.06(-0.19%)
Nov 18, 2019	30.62	30.71	30.62	30.71	696	+0.03(+0.09%)
Nov 15, 2019	30.55	30.68	30.55	30.68	1,865	+0.16(+0.51%)
Nov 14, 2019	30.45	30.52	30.33	30.52	951	-0.11(-0.36%)
Nov 13, 2019	30.53	30.65	30.53	30.64	491	-0.13(-0.43%)
Nov 12, 2019	30.77	30.78	30.75	30.77	700	+0.11(+0.38%)
Nov 11, 2019	30.62	30.65	30.62	30.65	479	-0.05(-0.16%)
Nov 08, 2019	30.70	30.70	30.56	30.70	438	-0.06(-0.20%)
Nov 07, 2019	30.79	30.84	30.74	30.76	17,095	+0.20(+0.67%)
Nov 06, 2019	30.51	30.56	30.51	30.56	690	-0.03(-0.09%)
Nov 05, 2019	30.59	30.62	30.55	30.59	3,347	+0.01(+0.03%)
Nov 04, 2019	30.51	30.58	30.51	30.58	2,419	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.