Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.99 +0.44 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.58	23.59	23.56	23.59	8,211	-0.05(-0.22%)
Nov 29, 2016	23.62	23.71	23.60	23.64	10,028	+0.07(+0.30%)
Nov 28, 2016	23.46	23.57	23.46	23.57	5,789	+0.26(+1.12%)
Nov 25, 2016	23.31	23.31	23.31	23.31	5,292	-0.25(-1.05%)
Nov 23, 2016		23.55	23.55	23.55	0	+0.04(+0.18%)
Nov 22, 2016	23.57	23.57	23.51	23.51	4,453	+0.06(+0.25%)
Nov 21, 2016	23.46	23.46	23.45	23.45	4,316	+0.14(+0.58%)
Nov 18, 2016	23.31	23.31	23.31	23.31	5,511	-0.27(-1.15%)
Nov 17, 2016	23.65	23.65	23.59	23.59	8,584	+0.13(+0.54%)
Nov 16, 2016	23.43	23.46	23.43	23.46	6,116	-0.05(-0.22%)
Nov 15, 2016	23.34	23.51	23.34	23.51	1,424	+0.07(+0.29%)
Nov 14, 2016	23.39	23.45	23.38	23.44	7,205	-0.03(-0.11%)
Nov 11, 2016	23.47	23.47	23.47	23.47	476	-0.03(-0.15%)
Nov 10, 2016	23.54	23.55	23.50	23.50	2,035	-0.08(-0.36%)
Nov 09, 2016	23.62	23.72	23.59	23.59	2,452	-0.13(-0.54%)
Nov 08, 2016	23.73	23.77	23.71	23.71	726	-0.06(-0.25%)
Nov 07, 2016	23.77	23.77	23.77	23.77	1,455	+0.06(+0.25%)
Nov 04, 2016	23.73	23.77	23.71	23.71	2,822	-0.24(-0.99%)
Nov 03, 2016	23.99	23.99	23.93	23.95	1,979	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.