Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.07	22.07	22.07	22.07	100	-0.27(-1.22%)
Nov 27, 2019	21.89	22.35	21.84	22.35	1,000	+0.06(+0.28%)
Nov 26, 2019	22.95	22.95	22.23	22.28	7,112	-0.78(-3.39%)
Nov 25, 2019	23.10	23.10	22.90	23.06	1,276	+0.23(+1.01%)
Nov 22, 2019	22.85	22.85	22.83	22.83	200	+0.28(+1.25%)
Nov 21, 2019	22.26	22.55	22.26	22.55	266	+0.95(+4.40%)
Nov 20, 2019	21.55	21.60	21.55	21.60	822	+0.38(+1.79%)
Nov 19, 2019	21.92	21.92	21.15	21.22	2,941	-0.71(-3.23%)
Nov 18, 2019	22.42	22.42	21.85	21.93	7,312	-0.97(-4.23%)
Nov 15, 2019	22.64	22.90	22.61	22.90	700	+0.60(+2.68%)
Nov 14, 2019	22.30	22.40	22.30	22.30	4,872	-0.22(-0.96%)
Nov 13, 2019	22.61	22.67	22.45	22.51	1,839	-0.28(-1.23%)
Nov 12, 2019	23.29	23.57	22.80	22.80	794	-0.24(-1.06%)
Nov 11, 2019	23.35	23.64	23.04	23.04	3,757	-0.57(-2.43%)
Nov 08, 2019	23.19	23.75	23.19	23.61	2,400	+0.01(+0.05%)
Nov 07, 2019	24.30	24.30	23.45	23.60	15,125	-0.62(-2.55%)
Nov 06, 2019	24.90	24.90	24.08	24.22	4,067	-0.68(-2.73%)
Nov 05, 2019	25.45	25.45	24.55	24.90	4,834	-0.33(-1.29%)
Nov 04, 2019	25.29	25.50	25.20	25.23	7,426	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.