Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.95 36.95 36.95 96 +0.48(+1.32%)
Nov 29, 2017 36.47 36.47 36.47 36.47 540 -0.35(-0.94%)
Nov 28, 2017 38.00 38.00 36.82 36.82 665 -0.19(-0.52%)
Nov 27, 2017 37.00 37.09 35.30 37.01 2,231 -0.94(-2.48%)
Nov 22, 2017 37.95 37.95 37.95 10 -0.92(-2.37%)
Nov 16, 2017 38.87 38.87 38.87 36 -0.60(-1.52%)
Nov 13, 2017 39.47 39.47 39.47 38 -2.03(-4.89%)
Nov 09, 2017 41.50 41.50 41.50 2 -0.29(-0.69%)
Nov 08, 2017 42.93 42.93 41.77 41.79 11,921 -0.75(-1.77%)
Nov 07, 2017 42.42 42.54 42.42 42.54 11,925 +1.94(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.