Indicators

Quantitative Momentum ETF (NY: QMOM )

46.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.73	47.18	46.73	47.09	14,433	+0.15(+0.32%)
Nov 27, 2020	46.56	47.08	46.56	46.94	7,470	+0.76(+1.65%)
Nov 25, 2020	45.84	46.29	45.62	46.18	3,634	+0.70(+1.54%)
Nov 24, 2020	45.93	45.93	45.35	45.48	5,657	-0.43(-0.93%)
Nov 23, 2020	45.87	46.06	45.53	45.91	2,881	+0.36(+0.79%)
Nov 20, 2020	45.26	45.65	45.23	45.55	8,277	+0.41(+0.92%)
Nov 19, 2020	44.79	45.13	44.79	45.13	3,245	+1.00(+2.28%)
Nov 18, 2020	44.46	44.65	44.13	44.13	5,028	-0.22(-0.51%)
Nov 17, 2020	43.84	44.52	43.77	44.35	6,090	+0.63(+1.44%)
Nov 16, 2020	43.43	43.77	43.35	43.73	7,967	+0.27(+0.61%)
Nov 13, 2020	43.75	43.75	43.31	43.46	8,378	+0.33(+0.77%)
Nov 12, 2020	43.43	43.67	43.01	43.13	10,008	-0.28(-0.65%)
Nov 11, 2020	42.11	43.59	42.11	43.41	51,025	+1.91(+4.59%)
Nov 10, 2020	42.44	42.44	40.72	41.50	8,081	-1.13(-2.66%)
Nov 09, 2020	45.53	45.53	42.64	42.64	9,552	-2.77(-6.10%)
Nov 06, 2020	44.84	45.47	44.65	45.40	5,047	+0.46(+1.02%)
Nov 05, 2020	44.10	44.96	44.10	44.95	7,558	+1.62(+3.73%)
Nov 04, 2020	42.12	43.41	42.12	43.33	9,531	+1.85(+4.45%)
Nov 03, 2020	40.69	41.48	40.69	41.48	4,569	+1.26(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.