Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.20 -0.20 (-0.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 53.59 53.65 53.57 53.64 1,669,769 +0.06(+0.11%)
Nov 27, 2013 53.76 53.76 53.57 53.58 3,213,927 -0.03(-0.06%)
Nov 26, 2013 53.52 53.64 53.48 53.61 4,938,142 +0.04(+0.08%)
Nov 25, 2013 53.51 53.59 53.43 53.57 4,900,967 +0.08(+0.15%)
Nov 22, 2013 53.43 53.51 53.39 53.49 2,872,380 +0.04(+0.08%)
Nov 21, 2013 53.30 53.45 53.26 53.45 3,301,952 +0.18(+0.35%)
Nov 20, 2013 53.30 53.44 53.21 53.27 4,302,955 -0.05(-0.10%)
Nov 19, 2013 53.32 53.40 53.28 53.32 2,465,834 -0.02(-0.04%)
Nov 18, 2013 53.53 53.54 53.30 53.34 6,434,900 -0.15(-0.29%)
Nov 15, 2013 53.43 53.50 53.37 53.50 5,208,931 +0.08(+0.15%)
Nov 14, 2013 53.25 53.42 53.20 53.42 7,344,008 +0.36(+0.67%)
Nov 12, 2013 53.14 53.16 53.03 53.06 3,742,660 -0.07(-0.14%)
Nov 11, 2013 53.36 53.36 53.13 53.14 2,799,911 -0.20(-0.38%)
Nov 08, 2013 53.22 53.37 53.20 53.34 7,299,687 -0.09(-0.17%)
Nov 07, 2013 53.45 53.47 53.35 53.43 8,359,285 +0.03(+0.06%)
Nov 06, 2013 53.33 53.40 53.29 53.40 8,597,631 +0.15(+0.29%)
Nov 05, 2013 53.35 53.35 53.24 53.24 4,697,790 -0.14(-0.27%)
Nov 04, 2013 53.44 53.44 53.36 53.38 3,181,796 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.