Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.75	123.09	122.42	122.65	583,342	-0.11(-0.09%)
Nov 27, 2019	122.97	123.19	122.12	122.75	1,178,835	+0.14(+0.12%)
Nov 26, 2019	120.95	122.81	120.84	122.61	2,037,205	+1.48(+1.22%)
Nov 25, 2019	121.62	121.95	120.99	121.13	1,294,514	-0.09(-0.07%)
Nov 22, 2019	120.84	121.55	120.55	121.22	1,362,990	+0.39(+0.33%)
Nov 21, 2019	121.96	121.99	120.02	120.83	1,371,738	-0.66(-0.55%)
Nov 20, 2019	120.91	121.73	120.60	121.49	1,450,362	-0.03(-0.02%)
Nov 19, 2019	120.79	121.72	120.53	121.52	2,018,055	+1.05(+0.87%)
Nov 18, 2019	119.89	120.86	119.89	120.47	1,434,510	+0.65(+0.54%)
Nov 15, 2019	120.11	120.83	119.62	119.82	1,616,370	-0.34(-0.28%)
Nov 14, 2019	120.06	120.64	119.56	120.16	1,134,938	-0.16(-0.13%)
Nov 13, 2019	119.04	120.56	118.87	120.32	1,210,848	+0.70(+0.58%)
Nov 12, 2019	119.93	119.97	118.81	119.62	1,171,166	-0.09(-0.08%)
Nov 11, 2019	119.31	120.15	119.13	119.72	1,470,456	+0.14(+0.12%)
Nov 08, 2019	119.07	120.16	118.86	119.57	1,450,943	+0.25(+0.21%)
Nov 07, 2019	119.04	120.05	118.97	119.32	1,486,696	+0.59(+0.50%)
Nov 06, 2019	117.77	118.94	117.59	118.73	1,738,524	+0.97(+0.82%)
Nov 05, 2019	116.79	118.40	116.75	117.76	1,773,117	+0.96(+0.82%)
Nov 04, 2019	117.64	118.06	116.48	116.80	1,233,923	-0.47(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.