Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.87 -0.21 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.34	17.38	17.33	17.33	5,477	+0.00(+0.00%)
Nov 27, 2013	17.31	17.33	17.28	17.33	13,858	+0.04(+0.23%)
Nov 26, 2013	17.27	17.31	17.21	17.29	19,197	+0.03(+0.20%)
Nov 25, 2013	17.31	17.36	17.25	17.26	35,916	+0.03(+0.20%)
Nov 22, 2013	17.20	17.24	17.20	17.22	12,441	+0.03(+0.18%)
Nov 21, 2013	17.11	17.19	17.11	17.19	15,589	+0.17(+1.00%)
Nov 20, 2013	17.11	17.14	17.00	17.02	18,832	-0.10(-0.56%)
Nov 19, 2013	17.16	17.16	17.07	17.12	4,488	+0.01(+0.07%)
Nov 18, 2013	17.21	17.21	17.11	17.11	3,264	-0.07(-0.41%)
Nov 15, 2013	17.15	17.18	17.12	17.18	5,419	+0.08(+0.49%)
Nov 14, 2013	17.05	17.12	17.03	17.09	6,120	+0.19(+1.10%)
Nov 12, 2013	16.92	16.94	16.87	16.91	8,958	-0.04(-0.22%)
Nov 11, 2013	16.94	16.96	16.92	16.94	25,292	+0.10(+0.57%)
Nov 08, 2013	16.71	16.86	16.71	16.85	19,482	+0.08(+0.48%)
Nov 07, 2013	16.87	16.87	16.74	16.77	13,208	-0.10(-0.60%)
Nov 06, 2013	16.89	16.93	16.86	16.87	7,508	+0.03(+0.20%)
Nov 05, 2013	16.84	16.85	16.79	16.84	13,694	-0.01(-0.03%)
Nov 04, 2013	16.82	16.84	16.79	16.84	14,749	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.