Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.27	48.37	48.27	48.36	80,704	+0.08(+0.17%)
Nov 27, 2020	48.24	48.30	48.24	48.28	52,519	+0.12(+0.24%)
Nov 25, 2020	48.17	48.27	48.17	48.17	116,525	-0.06(-0.13%)
Nov 24, 2020	48.21	48.28	48.20	48.23	85,539	-0.10(-0.20%)
Nov 23, 2020	48.27	48.33	48.26	48.33	91,375	+0.04(+0.07%)
Nov 20, 2020	48.21	48.33	48.21	48.29	98,755	+0.07(+0.15%)
Nov 19, 2020	48.17	48.27	48.14	48.22	2,712,645	+0.11(+0.22%)
Nov 18, 2020	48.17	48.17	48.10	48.11	127,471	+0.05(+0.11%)
Nov 17, 2020	48.02	48.10	48.02	48.06	120,416	+0.03(+0.06%)
Nov 16, 2020	47.98	48.03	47.96	48.03	395,399	+0.06(+0.13%)
Nov 13, 2020	48.01	48.02	47.96	47.97	95,962	-0.01(-0.02%)
Nov 12, 2020	47.93	47.98	47.85	47.98	757,290	+0.19(+0.39%)
Nov 11, 2020	47.76	47.79	47.68	47.79	91,944	+0.04(+0.09%)
Nov 10, 2020	47.76	47.80	47.71	47.75	200,402	-0.08(-0.17%)
Nov 09, 2020	47.92	47.92	47.75	47.83	281,952	-0.30(-0.63%)
Nov 06, 2020	48.16	48.16	48.07	48.13	102,888	-0.04(-0.07%)
Nov 05, 2020	48.24	48.24	48.14	48.17	172,696	+0.08(+0.17%)
Nov 04, 2020	48.05	48.15	48.05	48.09	289,411	+0.33(+0.69%)
Nov 03, 2020	47.76	47.82	47.73	47.76	225,783	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.