Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.11	27.99	27.07	27.70	176,376	+0.33(+1.21%)
Nov 27, 2009	26.58	27.43	26.45	27.37	306,946	-0.39(-1.40%)
Nov 25, 2009	27.19	27.85	27.06	27.76	471,110	+0.62(+2.28%)
Nov 24, 2009	27.47	27.47	26.90	27.14	279,181	-0.35(-1.27%)
Nov 23, 2009	27.95	28.15	27.35	27.49	198,194	-0.02(-0.07%)
Nov 20, 2009	27.23	27.51	27.15	27.51	171,518	-0.08(-0.29%)
Nov 19, 2009	28.10	28.10	27.39	27.59	142,434	-0.60(-2.13%)
Nov 18, 2009	28.27	28.34	27.89	28.19	62,291	+0.19(+0.68%)
Nov 17, 2009	27.77	28.18	27.69	28.00	131,586	+0.10(+0.36%)
Nov 16, 2009	27.23	28.06	27.23	27.90	207,578	+0.82(+3.03%)
Nov 13, 2009	27.04	27.29	26.84	27.08	192,247	-0.20(-0.73%)
Nov 12, 2009	27.69	27.82	27.20	27.28	356,990	-0.66(-2.35%)
Nov 11, 2009	28.04	28.14	27.69	27.94	259,043	+0.08(+0.27%)
Nov 10, 2009	28.02	28.24	27.48	27.86	323,746	+0.01(+0.04%)
Nov 09, 2009	27.74	28.17	27.74	27.85	100,917	+0.48(+1.75%)
Nov 06, 2009	27.48	27.70	27.04	27.37	224,073	-0.67(-2.39%)
Nov 05, 2009	28.10	28.20	27.88	28.04	200,936	-0.11(-0.39%)
Nov 04, 2009	28.10	28.50	27.95	28.15	238,382	+0.20(+0.72%)
Nov 03, 2009	27.17	27.99	27.09	27.95	327,104	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.