Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.70	17.79	17.34	17.66	124,513	+0.01(+0.07%)
Nov 27, 2020	17.68	17.68	17.55	17.65	18,325	+0.04(+0.23%)
Nov 25, 2020	17.51	17.61	17.41	17.61	28,505	+0.17(+0.98%)
Nov 24, 2020	17.53	17.64	17.41	17.44	95,585	-0.06(-0.34%)
Nov 23, 2020	17.24	17.53	17.22	17.50	64,770	+0.26(+1.50%)
Nov 20, 2020	17.24	17.24	17.12	17.24	31,220	+0.02(+0.14%)
Nov 19, 2020	16.96	17.22	16.76	17.22	60,233	+0.34(+1.99%)
Nov 18, 2020	16.81	16.94	16.72	16.88	62,028	+0.21(+1.24%)
Nov 17, 2020	16.56	16.74	16.55	16.67	35,533	+0.01(+0.04%)
Nov 16, 2020	16.74	16.74	16.56	16.67	59,420	+0.07(+0.43%)
Nov 13, 2020	16.39	16.61	16.37	16.60	65,325	+0.17(+1.00%)
Nov 12, 2020	16.52	16.70	16.39	16.43	92,825	-0.06(-0.36%)
Nov 11, 2020	16.24	16.52	16.22	16.49	79,513	+0.35(+2.19%)
Nov 10, 2020	16.37	16.37	15.78	16.14	113,444	-0.26(-1.59%)
Nov 09, 2020	16.77	16.93	16.25	16.40	209,217	+0.17(+1.05%)
Nov 06, 2020	16.17	16.23	16.08	16.23	42,673	+0.12(+0.73%)
Nov 05, 2020	15.93	16.11	15.85	16.11	69,037	+0.44(+2.80%)
Nov 04, 2020	15.38	15.84	15.38	15.67	90,092	+0.39(+2.57%)
Nov 03, 2020	15.06	15.32	14.93	15.28	83,130	+0.48(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.